GrandTech C.G. Systems (6123)

TWD 49.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2011 35.57 36.8 35.0 36.8 1.42 Million
11 Aug, 2011 33.37 35.46 33.37 34.39 994.17 Thousand
10 Aug, 2011 35.82 36.08 34.54 35.82 1.65 Million
09 Aug, 2011 31.42 33.78 31.42 33.78 1.71 Million
08 Aug, 2011 33.78 34.54 33.78 33.78 1.1 Million
05 Aug, 2011 36.28 36.28 36.28 36.28 542.89 Thousand
04 Aug, 2011 42.42 42.42 39.0 39.0 2.37 Million
03 Aug, 2011 41.25 42.99 38.48 41.76 7.16 Million
02 Aug, 2011 40.94 41.04 39.97 41.04 4.19 Million
01 Aug, 2011 38.38 38.38 38.38 38.38 1.56 Million