GrandTech C.G. Systems (6123)

TWD 49.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2011 34.8 35.0 32.09 32.75 1.31 Million
25 Aug, 2011 35.93 35.93 34.44 34.49 520.38 Thousand
24 Aug, 2011 36.85 36.85 34.29 34.9 781.54 Thousand
23 Aug, 2011 37.56 37.56 35.87 36.33 694.59 Thousand
22 Aug, 2011 32.85 35.62 32.85 35.31 970.48 Thousand
19 Aug, 2011 34.29 35.21 34.08 34.13 892.38 Thousand
18 Aug, 2011 37.77 38.89 36.44 36.54 1.1 Million
17 Aug, 2011 39.71 40.17 38.59 38.94 1.16 Million
16 Aug, 2011 41.96 41.96 39.76 39.76 3.07 Million
15 Aug, 2011 37.31 39.35 36.85 39.35 2.88 Million