GrandTech C.G. Systems (6123)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2011 34.39 34.49 34.19 34.19 87.09 Thousand
01 Dec, 2011 34.59 35.11 34.34 34.65 145.05 Thousand
30 Nov, 2011 33.98 35.0 33.78 33.78 113.1 Thousand
29 Nov, 2011 34.39 34.49 34.13 34.49 90.48 Thousand
28 Nov, 2011 33.78 35.16 33.78 34.08 248.9 Thousand
25 Nov, 2011 34.19 34.19 33.52 33.57 63.34 Thousand
24 Nov, 2011 33.42 34.19 32.91 33.52 188.09 Thousand
23 Nov, 2011 34.8 35.31 33.37 33.37 357.56 Thousand
22 Nov, 2011 35.41 36.03 33.78 35.31 384.55 Thousand
21 Nov, 2011 35.82 36.39 34.49 34.49 435.44 Thousand