GrandTech C.G. Systems (6123)

TWD 49.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2011 34.8 35.41 33.26 33.26 696.71 Thousand
23 Sep, 2011 36.18 36.54 35.26 35.41 1.01 Million
22 Sep, 2011 37.67 38.28 37.67 37.87 494.36 Thousand
21 Sep, 2011 38.79 40.12 38.79 38.89 521.63 Thousand
20 Sep, 2011 38.89 39.61 37.92 38.79 453.54 Thousand
19 Sep, 2011 40.94 40.94 38.64 38.89 809.94 Thousand
16 Sep, 2011 39.92 41.45 39.92 40.43 2.22 Million
15 Sep, 2011 38.18 39.51 37.87 39.41 1.54 Million
14 Sep, 2011 37.77 38.28 35.82 37.67 614.14 Thousand
13 Sep, 2011 37.05 37.87 36.33 37.77 410.66 Thousand