GrandTech C.G. Systems (6123)

TWD 49.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2011 38.84 39.51 38.13 38.13 541.88 Thousand
24 Oct, 2011 38.89 39.41 38.54 38.54 671.83 Thousand
21 Oct, 2011 38.18 39.1 37.36 38.48 1.33 Million
20 Oct, 2011 37.46 38.94 37.46 38.94 1.14 Million
19 Oct, 2011 37.05 37.46 36.44 36.44 323.68 Thousand
18 Oct, 2011 36.13 37.72 36.03 37.05 405.19 Thousand
17 Oct, 2011 36.13 37.1 35.93 36.64 479.56 Thousand
14 Oct, 2011 35.82 36.03 35.21 35.41 202.45 Thousand
13 Oct, 2011 35.41 36.13 35.36 35.82 311.03 Thousand
12 Oct, 2011 35.41 35.77 35.06 35.31 209.24 Thousand