GrandTech C.G. Systems (6123)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2012 33.98 34.49 32.24 32.24 234.14 Thousand
12 Jan, 2012 34.8 34.8 33.88 33.88 174.17 Thousand
11 Jan, 2012 34.8 35.16 34.39 34.39 136.86 Thousand
10 Jan, 2012 34.54 34.85 34.29 34.29 118.75 Thousand
09 Jan, 2012 34.49 34.8 34.49 34.49 42.97 Thousand
06 Jan, 2012 34.49 34.9 34.49 34.85 74.64 Thousand
05 Jan, 2012 35.0 35.16 34.19 34.54 97.26 Thousand
04 Jan, 2012 35.31 35.82 35.0 35.0 116.6 Thousand
03 Jan, 2012 35.82 35.93 35.31 35.31 151.69 Thousand
02 Jan, 2012 36.69 36.69 35.93 35.93 3.00