GrandTech C.G. Systems (6123)

TWD 49.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2011 35.41 36.03 33.78 35.31 384.55 Thousand
21 Nov, 2011 35.82 36.39 34.49 34.49 435.44 Thousand
18 Nov, 2011 35.82 37.61 35.77 35.82 727.59 Thousand
17 Nov, 2011 34.9 35.36 34.8 35.16 78.06 Thousand
16 Nov, 2011 35.31 35.52 34.9 34.9 168.52 Thousand
15 Nov, 2011 36.23 36.23 34.9 35.11 130.16 Thousand
14 Nov, 2011 35.82 36.23 35.31 35.93 193.01 Thousand
11 Nov, 2011 35.57 36.13 34.85 35.77 272.58 Thousand
10 Nov, 2011 36.64 36.85 35.21 35.57 472.03 Thousand
09 Nov, 2011 38.28 38.59 36.95 37.36 291.8 Thousand