GrandTech C.G. Systems (6123)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2012 44.52 44.52 43.5 43.76 426.39 Thousand
07 Mar, 2012 41.96 44.52 41.45 44.01 461.46 Thousand
06 Mar, 2012 45.03 45.55 42.48 43.7 1.02 Million
05 Mar, 2012 47.39 47.39 45.55 45.55 1.01 Million
02 Mar, 2012 47.29 47.9 46.37 46.93 1.09 Million
01 Mar, 2012 47.08 47.49 45.34 46.88 1.01 Million
29 Feb, 2012 46.37 47.85 44.98 46.93 2.35 Million
24 Feb, 2012 47.95 47.95 45.14 45.5 7.26 Million
23 Feb, 2012 44.83 44.83 44.83 44.83 942.34 Thousand
22 Feb, 2012 39.41 41.91 39.41 41.91 1.29 Million