GrandTech C.G. Systems (6123)

TWD 49.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2012 35.82 35.93 35.31 35.31 151.69 Thousand
02 Jan, 2012 36.69 36.69 35.93 35.93 3.00
30 Dec, 2011 36.95 37.31 36.23 37.26 415.08 Thousand
29 Dec, 2011 35.93 36.85 35.82 36.85 187.75 Thousand
28 Dec, 2011 37.67 37.67 36.54 36.54 133.68 Thousand
27 Dec, 2011 36.74 37.61 36.54 37.46 194.89 Thousand
26 Dec, 2011 35.98 37.61 35.67 37.26 421.6 Thousand
23 Dec, 2011 35.31 36.23 35.31 35.98 306.5 Thousand
22 Dec, 2011 35.52 35.82 35.06 35.26 129.05 Thousand
21 Dec, 2011 34.95 35.82 34.8 35.72 268.51 Thousand