GrandTech C.G. Systems (6123)

TWD 49.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2012 39.41 39.92 38.69 39.2 368.73 Thousand
08 Feb, 2012 39.1 39.87 38.89 39.41 357.4 Thousand
07 Feb, 2012 39.0 39.41 38.54 38.59 278.58 Thousand
06 Feb, 2012 40.63 40.63 39.0 39.0 602.06 Thousand
03 Feb, 2012 40.58 41.55 39.92 40.94 2.2 Million
02 Feb, 2012 36.95 39.25 36.95 39.25 1.1 Million
01 Feb, 2012 36.33 37.05 36.18 36.69 322.37 Thousand
31 Jan, 2012 35.93 36.44 35.82 36.13 432.07 Thousand
30 Jan, 2012 35.0 35.31 34.9 35.0 91.61 Thousand
18 Jan, 2012 34.7 34.8 34.59 34.7 184.35 Thousand