GrandTech C.G. Systems (6123)

TWD 49.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2011 35.31 35.87 34.85 35.87 1.35 Million
28 Jul, 2011 31.42 33.57 31.17 33.57 1.74 Million
27 Jul, 2011 32.24 34.29 32.24 34.29 1.66 Million
26 Jul, 2011 31.73 32.39 31.73 32.09 416.45 Thousand
25 Jul, 2011 32.55 32.55 31.22 31.42 655.99 Thousand
22 Jul, 2011 31.52 32.85 31.22 32.34 1.09 Million
21 Jul, 2011 31.06 31.32 30.04 31.32 624.5 Thousand
20 Jul, 2011 30.81 30.91 30.5 30.65 403.6 Thousand
19 Jul, 2011 31.42 31.42 29.68 30.19 589.27 Thousand
18 Jul, 2011 31.78 32.6 30.71 31.01 1.09 Million