GrandTech C.G. Systems (6123)

TWD 49.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2011 39.05 39.51 37.72 37.87 451.62 Thousand
30 Jun, 2011 38.38 39.41 38.38 38.94 71.36 Thousand
29 Jun, 2011 39.41 39.41 38.59 38.94 135.8 Thousand
28 Jun, 2011 39.81 39.81 38.89 38.94 85.95 Thousand
27 Jun, 2011 37.67 39.51 37.46 39.1 237.53 Thousand
24 Jun, 2011 38.18 39.56 38.18 38.48 211.5 Thousand
23 Jun, 2011 40.94 41.04 38.28 38.69 426.39 Thousand
22 Jun, 2011 41.45 42.22 40.84 41.04 223.94 Thousand
21 Jun, 2011 42.07 42.07 40.74 40.99 126.67 Thousand
20 Jun, 2011 42.99 42.99 40.43 41.76 132.33 Thousand