GrandTech C.G. Systems (6123)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2011 37.87 38.38 36.85 38.28 918.39 Thousand
06 Sep, 2011 36.13 36.85 35.93 36.85 939.88 Thousand
05 Sep, 2011 34.9 37.31 34.8 37.31 667.3 Thousand
02 Sep, 2011 37.56 37.56 36.44 37.31 1.62 Million
01 Sep, 2011 36.33 36.33 36.33 36.33 334.38 Thousand
31 Aug, 2011 34.08 34.29 33.42 33.98 884.55 Thousand
30 Aug, 2011 33.06 34.29 32.96 33.37 1.35 Million
29 Aug, 2011 32.75 33.21 32.24 32.75 732.9 Thousand
26 Aug, 2011 34.8 35.0 32.09 32.75 1.31 Million
25 Aug, 2011 35.93 35.93 34.44 34.49 520.38 Thousand