GrandTech C.G. Systems (6123)

TWD 49.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 May, 2011 44.32 46.98 44.22 46.47 1.45 Million
18 May, 2011 44.06 44.06 43.14 43.91 149.29 Thousand
17 May, 2011 44.78 44.78 43.6 43.6 79.17 Thousand
16 May, 2011 44.52 44.93 44.32 44.42 150.42 Thousand
13 May, 2011 44.01 45.55 43.29 44.52 632.24 Thousand
12 May, 2011 44.22 44.83 42.07 44.01 555.33 Thousand
11 May, 2011 47.59 48.21 44.16 44.16 1.53 Million
10 May, 2011 47.9 48.62 47.24 47.44 755.52 Thousand
09 May, 2011 46.67 47.39 45.34 47.08 795.11 Thousand
06 May, 2011 49.85 50.36 46.57 46.57 1.95 Million