GrandTech C.G. Systems (6123)

TWD 54.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2017 46.59 46.74 44.66 45.59 1.3 Million
13 Nov, 2017 48.2 48.2 46.43 46.43 1.35 Million
10 Nov, 2017 47.06 49.14 46.53 48.2 2.31 Million
09 Nov, 2017 48.15 49.09 46.79 47.11 2.52 Million
08 Nov, 2017 48.41 49.56 48.36 49.04 3.66 Million
07 Nov, 2017 48.36 49.87 47.26 47.47 3.14 Million
06 Nov, 2017 46.95 48.31 46.74 47.99 1.84 Million
03 Nov, 2017 46.01 49.04 45.96 46.64 4.68 Million
02 Nov, 2017 47.53 47.58 45.75 45.75 3.49 Million
01 Nov, 2017 43.51 47.32 43.14 47.32 8.21 Million