GrandTech C.G. Systems (6123)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2018 58.85 60.93 58.01 59.26 2.62 Million
01 Feb, 2018 60.72 62.6 58.64 59.26 6.22 Million
31 Jan, 2018 55.09 60.83 54.99 60.83 7.08 Million
30 Jan, 2018 56.76 59.16 54.25 55.3 2.62 Million
29 Jan, 2018 56.65 60.62 55.92 57.91 6.86 Million
26 Jan, 2018 51.86 56.45 51.39 55.51 5.44 Million
25 Jan, 2018 52.48 52.48 51.23 51.33 790.91 Thousand
24 Jan, 2018 52.59 54.05 52.06 52.38 1.13 Million
23 Jan, 2018 52.69 52.9 51.49 52.59 1.3 Million
22 Jan, 2018 53.73 54.15 51.65 52.59 3.39 Million