GrandTech C.G. Systems (6123)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2018 53.0 55.82 53.0 55.3 1.24 Million
12 Mar, 2018 53.73 53.73 52.69 52.9 358.53 Thousand
09 Mar, 2018 53.94 54.05 52.69 52.79 465.39 Thousand
08 Mar, 2018 53.73 54.36 52.9 53.11 601.78 Thousand
07 Mar, 2018 53.52 54.88 53.21 53.21 910.46 Thousand
06 Mar, 2018 52.38 54.57 52.38 53.63 1.1 Million
05 Mar, 2018 53.21 53.73 51.54 51.54 661.62 Thousand
02 Mar, 2018 52.9 53.63 52.79 53.11 295.16 Thousand
01 Mar, 2018 53.0 54.25 52.17 53.52 557.54 Thousand
27 Feb, 2018 56.03 56.76 53.52 53.52 1.09 Million