GrandTech C.G. Systems (6123)

TWD 54.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2017 45.65 46.01 44.66 45.23 167.07 Thousand
11 Dec, 2017 44.86 46.43 44.55 45.39 623.07 Thousand
08 Dec, 2017 43.98 44.86 43.66 44.86 261.89 Thousand
07 Dec, 2017 44.76 44.86 43.77 44.24 164.03 Thousand
06 Dec, 2017 43.87 44.6 43.09 44.24 542.15 Thousand
05 Dec, 2017 45.18 45.39 43.61 43.87 665.34 Thousand
04 Dec, 2017 44.81 45.91 44.76 45.33 277.91 Thousand
01 Dec, 2017 45.75 45.96 44.76 44.97 695.9 Thousand
30 Nov, 2017 46.74 47.32 45.07 45.65 1.16 Million
29 Nov, 2017 48.05 48.72 46.64 46.74 1.51 Million