GrandTech C.G. Systems (6123)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 53.0 53.42 52.69 52.9 383.97 Thousand
26 Mar, 2018 50.81 52.59 50.81 52.59 257.53 Thousand
23 Mar, 2018 50.6 52.59 50.6 51.23 530.98 Thousand
22 Mar, 2018 54.36 54.57 52.69 52.69 408.12 Thousand
21 Mar, 2018 54.57 55.19 53.94 53.94 382.55 Thousand
20 Mar, 2018 53.73 54.36 53.73 54.25 166.47 Thousand
19 Mar, 2018 54.57 55.51 53.73 53.94 438.66 Thousand
16 Mar, 2018 55.72 56.13 54.88 54.88 347.04 Thousand
15 Mar, 2018 55.3 56.24 54.88 55.61 549.07 Thousand
14 Mar, 2018 55.3 56.55 54.46 55.3 693.94 Thousand