GrandTech C.G. Systems (6123)

TWD 54.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2017 45.86 46.22 44.97 45.07 378.61 Thousand
25 Dec, 2017 45.18 46.27 45.18 45.75 572.81 Thousand
22 Dec, 2017 44.5 45.39 44.4 45.18 184.92 Thousand
21 Dec, 2017 44.86 44.86 44.4 44.5 296.25 Thousand
20 Dec, 2017 43.93 44.71 43.66 44.6 266.54 Thousand
19 Dec, 2017 44.19 44.4 43.87 43.93 186.58 Thousand
18 Dec, 2017 44.4 44.66 44.19 44.19 134.37 Thousand
15 Dec, 2017 44.45 45.07 44.45 44.6 174.36 Thousand
14 Dec, 2017 46.01 46.01 45.07 45.18 144.28 Thousand
13 Dec, 2017 45.23 45.8 45.18 45.44 214.18 Thousand