GrandTech C.G. Systems (6123)

TWD 54.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2018 52.59 54.05 52.06 52.38 1.13 Million
23 Jan, 2018 52.69 52.9 51.49 52.59 1.3 Million
22 Jan, 2018 53.73 54.15 51.65 52.59 3.39 Million
19 Jan, 2018 50.55 53.52 50.55 52.48 5.73 Million
18 Jan, 2018 48.57 51.96 47.89 50.55 4.51 Million
17 Jan, 2018 46.95 47.37 46.69 47.32 373.21 Thousand
16 Jan, 2018 46.79 47.58 46.74 46.9 277.3 Thousand
15 Jan, 2018 46.17 48.2 46.17 47.26 1.03 Million
12 Jan, 2018 46.12 46.27 45.44 46.17 394.93 Thousand
11 Jan, 2018 46.01 46.22 45.44 45.44 243.75 Thousand