GrandTech C.G. Systems (6123)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 57.91 58.43 56.97 57.8 995.9 Thousand
11 May, 2018 59.99 60.1 57.59 57.8 684.98 Thousand
10 May, 2018 58.64 60.41 56.65 59.58 1.75 Million
09 May, 2018 59.78 60.1 58.85 59.05 509.95 Thousand
08 May, 2018 60.2 60.93 58.43 59.68 1.25 Million
07 May, 2018 58.32 60.2 57.49 60.2 1.42 Million
04 May, 2018 58.12 58.53 57.28 57.49 857.18 Thousand
03 May, 2018 58.22 59.05 56.86 57.18 1.74 Million
02 May, 2018 61.35 63.02 58.22 58.22 5.67 Million
30 Apr, 2018 59.78 60.72 58.95 59.99 1.83 Million