GrandTech C.G. Systems (6123)

TWD 54.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2018 56.34 56.65 53.21 53.21 1.96 Million
06 Feb, 2018 56.86 58.32 53.63 53.63 3.66 Million
05 Feb, 2018 57.38 61.14 56.24 59.58 2.59 Million
02 Feb, 2018 58.85 60.93 58.01 59.26 2.62 Million
01 Feb, 2018 60.72 62.6 58.64 59.26 6.22 Million
31 Jan, 2018 55.09 60.83 54.99 60.83 7.08 Million
30 Jan, 2018 56.76 59.16 54.25 55.3 2.62 Million
29 Jan, 2018 56.65 60.62 55.92 57.91 6.86 Million
26 Jan, 2018 51.86 56.45 51.39 55.51 5.44 Million
25 Jan, 2018 52.48 52.48 51.23 51.33 790.91 Thousand