GrandTech C.G. Systems (6123)

TWD 54.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 52.9 53.63 52.79 53.11 295.16 Thousand
01 Mar, 2018 53.0 54.25 52.17 53.52 557.54 Thousand
27 Feb, 2018 56.03 56.76 53.52 53.52 1.09 Million
26 Feb, 2018 55.4 55.92 54.78 55.19 556.43 Thousand
23 Feb, 2018 55.19 56.24 54.67 55.19 1.17 Million
22 Feb, 2018 52.79 55.82 52.79 54.36 1.5 Million
21 Feb, 2018 52.06 54.99 51.44 52.79 1.2 Million
12 Feb, 2018 50.5 51.33 49.87 50.55 872.85 Thousand
09 Feb, 2018 47.68 50.5 47.63 49.35 1.6 Million
08 Feb, 2018 52.9 53.52 50.71 51.33 2.01 Million