GrandTech C.G. Systems (6123)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 54.67 54.67 53.73 54.05 151.3 Thousand
12 Apr, 2018 53.73 54.99 53.73 54.25 228.04 Thousand
11 Apr, 2018 53.0 54.67 52.79 53.73 246.81 Thousand
10 Apr, 2018 53.63 54.25 52.38 52.38 492.91 Thousand
09 Apr, 2018 52.48 53.63 52.48 53.63 223.35 Thousand
03 Apr, 2018 53.21 53.21 52.48 52.9 218.24 Thousand
02 Apr, 2018 53.52 53.84 53.21 53.21 197.63 Thousand
30 Mar, 2018 54.67 56.45 53.94 53.94 1.17 Million
29 Mar, 2018 53.73 54.36 53.52 53.63 186.01 Thousand
28 Mar, 2018 52.59 54.15 52.17 53.32 347.69 Thousand