GrandTech C.G. Systems (6123)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 55.4 55.92 54.78 55.19 556.43 Thousand
23 Feb, 2018 55.19 56.24 54.67 55.19 1.17 Million
22 Feb, 2018 52.79 55.82 52.79 54.36 1.5 Million
21 Feb, 2018 52.06 54.99 51.44 52.79 1.2 Million
12 Feb, 2018 50.5 51.33 49.87 50.55 872.85 Thousand
09 Feb, 2018 47.68 50.5 47.63 49.35 1.6 Million
08 Feb, 2018 52.9 53.52 50.71 51.33 2.01 Million
07 Feb, 2018 56.34 56.65 53.21 53.21 1.96 Million
06 Feb, 2018 56.86 58.32 53.63 53.63 3.66 Million
05 Feb, 2018 57.38 61.14 56.24 59.58 2.59 Million