GrandTech C.G. Systems (6123)

TWD 54.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2017 42.57 43.04 41.84 43.04 1.07 Million
30 Oct, 2017 42.31 42.88 41.42 41.84 828.38 Thousand
27 Oct, 2017 42.99 42.99 41.21 41.73 1.2 Million
26 Oct, 2017 42.67 43.04 42.26 42.57 904.91 Thousand
25 Oct, 2017 43.09 43.14 42.31 42.57 1.24 Million
24 Oct, 2017 42.78 42.93 42.26 42.57 1.04 Million
23 Oct, 2017 42.88 43.09 42.26 42.46 949.61 Thousand
20 Oct, 2017 42.46 42.46 41.63 42.41 1.7 Million
19 Oct, 2017 42.73 43.09 41.79 42.41 2.68 Million
18 Oct, 2017 41.53 42.78 40.48 42.52 4.57 Million