GrandTech C.G. Systems (6123)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2018 50.55 53.52 50.55 52.48 5.73 Million
18 Jan, 2018 48.57 51.96 47.89 50.55 4.51 Million
17 Jan, 2018 46.95 47.37 46.69 47.32 373.21 Thousand
16 Jan, 2018 46.79 47.58 46.74 46.9 277.3 Thousand
15 Jan, 2018 46.17 48.2 46.17 47.26 1.03 Million
12 Jan, 2018 46.12 46.27 45.44 46.17 394.93 Thousand
11 Jan, 2018 46.01 46.22 45.44 45.44 243.75 Thousand
10 Jan, 2018 45.13 45.8 45.02 45.8 140.01 Thousand
09 Jan, 2018 45.91 45.91 45.02 45.13 217.18 Thousand
08 Jan, 2018 46.27 46.43 45.28 45.54 234.25 Thousand