GrandTech C.G. Systems (6123)

TWD 54.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2017 40.17 40.43 39.49 39.8 485 Thousand
16 Oct, 2017 40.27 40.8 39.49 40.27 604.31 Thousand
13 Oct, 2017 38.5 41.06 38.5 40.27 1.67 Million
12 Oct, 2017 38.03 38.4 38.03 38.29 143.31 Thousand
11 Oct, 2017 39.02 39.02 37.56 38.08 286.41 Thousand
06 Oct, 2017 38.92 38.97 38.6 38.71 162.69 Thousand
05 Oct, 2017 39.02 39.96 38.81 38.87 285.88 Thousand
03 Oct, 2017 38.97 39.23 38.71 38.97 126.32 Thousand
02 Oct, 2017 38.4 40.07 38.4 38.92 415.38 Thousand
29 Sep, 2017 38.81 38.81 37.77 38.34 211.55 Thousand