GrandTech C.G. Systems (6123)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2017 44.76 44.86 43.77 44.24 164.03 Thousand
06 Dec, 2017 43.87 44.6 43.09 44.24 542.15 Thousand
05 Dec, 2017 45.18 45.39 43.61 43.87 665.34 Thousand
04 Dec, 2017 44.81 45.91 44.76 45.33 277.91 Thousand
01 Dec, 2017 45.75 45.96 44.76 44.97 695.9 Thousand
30 Nov, 2017 46.74 47.32 45.07 45.65 1.16 Million
29 Nov, 2017 48.05 48.72 46.64 46.74 1.51 Million
28 Nov, 2017 48.31 49.46 47.73 47.73 2.98 Million
27 Nov, 2017 47.16 48.36 46.85 47.53 1.25 Million
24 Nov, 2017 46.95 47.89 46.79 46.79 704.75 Thousand