GrandTech C.G. Systems (6123)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2017 47.26 47.89 46.69 47.16 1.02 Million
22 Nov, 2017 46.12 47.47 45.59 47.16 1.97 Million
21 Nov, 2017 46.01 46.06 44.76 45.33 574.57 Thousand
20 Nov, 2017 46.53 46.69 45.02 45.18 723.35 Thousand
17 Nov, 2017 47.26 47.26 45.49 45.91 934.7 Thousand
16 Nov, 2017 45.7 47.32 45.7 46.27 1.24 Million
15 Nov, 2017 45.8 47.16 45.18 45.65 802.94 Thousand
14 Nov, 2017 46.59 46.74 44.66 45.59 1.3 Million
13 Nov, 2017 48.2 48.2 46.43 46.43 1.35 Million
10 Nov, 2017 47.06 49.14 46.53 48.2 2.31 Million