GrandTech C.G. Systems (6123)

TWD 54.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2017 43.2 43.35 42.05 42.41 1.1 Million
30 Aug, 2017 43.51 44.03 42.36 42.73 2.5 Million
29 Aug, 2017 41.84 43.61 41.53 42.46 2.81 Million
28 Aug, 2017 41.21 41.53 40.53 41.53 1.22 Million
25 Aug, 2017 37.77 41.53 37.46 41.0 1.82 Million
24 Aug, 2017 38.08 38.08 37.35 37.77 240.92 Thousand
23 Aug, 2017 37.51 37.93 37.46 37.77 430.57 Thousand
22 Aug, 2017 37.56 37.77 37.04 37.46 283.3 Thousand
21 Aug, 2017 37.72 37.77 37.46 37.51 261 Thousand
18 Aug, 2017 37.56 37.87 37.35 37.56 299.04 Thousand