GrandTech C.G. Systems (6123)

TWD 54.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2017 40.64 40.95 39.54 40.17 1.2 Million
02 Aug, 2017 37.98 41.0 37.98 40.8 3.45 Million
01 Aug, 2017 38.4 39.54 38.08 39.18 972 Thousand
31 Jul, 2017 38.45 38.6 37.82 38.4 789.78 Thousand
28 Jul, 2017 38.29 38.71 38.08 38.24 943.96 Thousand
27 Jul, 2017 37.77 38.08 37.14 38.08 1.37 Million
26 Jul, 2017 37.56 38.19 36.94 37.35 1.24 Million
25 Jul, 2017 36.36 37.56 36.36 37.25 1.96 Million
24 Jul, 2017 35.27 36.15 35.11 36.0 1.38 Million
21 Jul, 2017 34.48 35.06 34.48 35.06 1.15 Million