GrandTech C.G. Systems (6123)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2017 42.67 43.04 42.26 42.57 904.91 Thousand
25 Oct, 2017 43.09 43.14 42.31 42.57 1.24 Million
24 Oct, 2017 42.78 42.93 42.26 42.57 1.04 Million
23 Oct, 2017 42.88 43.09 42.26 42.46 949.61 Thousand
20 Oct, 2017 42.46 42.46 41.63 42.41 1.7 Million
19 Oct, 2017 42.73 43.09 41.79 42.41 2.68 Million
18 Oct, 2017 41.53 42.78 40.48 42.52 4.57 Million
17 Oct, 2017 40.17 40.43 39.49 39.8 485 Thousand
16 Oct, 2017 40.27 40.8 39.49 40.27 604.31 Thousand
13 Oct, 2017 38.5 41.06 38.5 40.27 1.67 Million