King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 17.8 18.05 17.65 17.9 442 Thousand
03 Jan, 2023 17.2 18.25 16.95 17.85 1.29 Million
30 Dec, 2022 17.25 17.4 17.05 17.1 314 Thousand
29 Dec, 2022 17.15 17.35 17.0 17.15 353 Thousand
28 Dec, 2022 17.7 17.7 17.15 17.15 767 Thousand
27 Dec, 2022 17.55 18.0 17.55 17.7 869 Thousand
26 Dec, 2022 18.35 18.7 17.55 17.55 3.99 Million
23 Dec, 2022 17.25 18.15 16.95 18.1 3.14 Million
22 Dec, 2022 16.6 17.65 16.55 17.3 1.37 Million
21 Dec, 2022 16.5 16.75 16.4 16.5 158 Thousand