King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 15.75 15.9 15.7 15.8 140 Thousand
05 Dec, 2022 15.8 15.9 15.75 15.8 425 Thousand
02 Dec, 2022 15.65 15.8 15.65 15.75 159 Thousand
01 Dec, 2022 15.75 15.8 15.6 15.7 350 Thousand
30 Nov, 2022 15.5 15.7 15.5 15.65 128 Thousand
29 Nov, 2022 15.45 15.65 15.4 15.65 149 Thousand
28 Nov, 2022 15.5 15.6 15.5 15.55 36 Thousand
25 Nov, 2022 15.5 15.65 15.5 15.55 180 Thousand
24 Nov, 2022 15.45 15.5 15.4 15.5 84 Thousand
23 Nov, 2022 15.55 15.65 15.45 15.45 169 Thousand