King Polytechnic Engineering Co Ltd (6122)
TWD 44.4
(-0.45%)
TWD 44.4
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2022 | 16.2 | 16.5 | 16.05 | 16.2 | 495.05 Thousand |
| 07 Nov, 2022 | 15.9 | 16.1 | 15.8 | 16.1 | 314.54 Thousand |
| 04 Nov, 2022 | 15.3 | 15.95 | 15.3 | 15.85 | 550.52 Thousand |
| 03 Nov, 2022 | 15.25 | 15.4 | 15.0 | 15.4 | 223.36 Thousand |
| 02 Nov, 2022 | 15.0 | 15.2 | 14.95 | 15.2 | 205.26 Thousand |
| 01 Nov, 2022 | 14.9 | 15.1 | 14.8 | 15.05 | 270.13 Thousand |
| 31 Oct, 2022 | 14.4 | 14.9 | 14.4 | 14.9 | 523.23 Thousand |
| 28 Oct, 2022 | 14.2 | 14.3 | 14.1 | 14.3 | 240.92 Thousand |
| 27 Oct, 2022 | 13.8 | 14.25 | 13.8 | 14.25 | 402.98 Thousand |
| 26 Oct, 2022 | 13.75 | 13.85 | 13.75 | 13.8 | 179.76 Thousand |
6123
6124
6125
6114
6118
6121