King Polytechnic Engineering Co Ltd (6122)
TWD 44.4
(-0.45%)
TWD 44.4
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 14.85 | 14.95 | 14.4 | 14.55 | 622.41 Thousand |
| 07 Oct, 2022 | 15.8 | 16.05 | 15.2 | 15.35 | 1.15 Million |
| 06 Oct, 2022 | 15.1 | 15.15 | 14.7 | 15.0 | 241.5 Thousand |
| 05 Oct, 2022 | 15.3 | 15.35 | 14.95 | 15.0 | 298.2 Thousand |
| 04 Oct, 2022 | 15.25 | 15.4 | 15.15 | 15.15 | 207.3 Thousand |
| 03 Oct, 2022 | 15.9 | 16.05 | 15.45 | 15.5 | 897.31 Thousand |
| 30 Sep, 2022 | 15.85 | 15.95 | 15.45 | 15.95 | 308.01 Thousand |
| 29 Sep, 2022 | 16.7 | 16.7 | 16.0 | 16.1 | 340.74 Thousand |
| 28 Sep, 2022 | 16.75 | 16.75 | 15.9 | 16.1 | 508.32 Thousand |
| 27 Sep, 2022 | 16.8 | 16.8 | 16.45 | 16.7 | 237.87 Thousand |
6123
6124
6125
6114
6118
6121