King Polytechnic Engineering Co Ltd (6122)
TWD 44.4
(-0.45%)
TWD 44.4
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 18.3 | 18.3 | 18.0 | 18.05 | 291.77 Thousand |
| 08 Sep, 2022 | 17.7 | 18.3 | 17.7 | 18.1 | 225.22 Thousand |
| 07 Sep, 2022 | 17.55 | 17.65 | 17.3 | 17.65 | 248.4 Thousand |
| 06 Sep, 2022 | 17.95 | 17.95 | 17.5 | 17.7 | 339.73 Thousand |
| 05 Sep, 2022 | 18.0 | 18.0 | 17.7 | 17.75 | 196.16 Thousand |
| 02 Sep, 2022 | 17.75 | 17.8 | 17.6 | 17.7 | 254.35 Thousand |
| 01 Sep, 2022 | 18.05 | 18.05 | 17.7 | 17.7 | 289.77 Thousand |
| 31 Aug, 2022 | 18.2 | 18.2 | 17.85 | 18.0 | 378.83 Thousand |
| 30 Aug, 2022 | 18.2 | 18.3 | 18.1 | 18.1 | 255.16 Thousand |
| 29 Aug, 2022 | 18.0 | 18.45 | 17.95 | 18.2 | 664.3 Thousand |
6123
6124
6125
6114
6118
6121