King Polytechnic Engineering Co Ltd (6122)
TWD 44.4
(-0.45%)
TWD 44.4
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 18.9 | 19.15 | 18.5 | 19.0 | 544.06 Thousand |
| 11 Aug, 2022 | 20.2 | 20.2 | 18.9 | 18.95 | 2.19 Million |
| 10 Aug, 2022 | 20.05 | 20.2 | 19.85 | 20.05 | 603.3 Thousand |
| 09 Aug, 2022 | 19.95 | 20.15 | 19.7 | 20.1 | 1.15 Million |
| 08 Aug, 2022 | 19.8 | 19.9 | 19.5 | 19.85 | 678.17 Thousand |
| 05 Aug, 2022 | 19.75 | 19.9 | 19.65 | 19.7 | 924.67 Thousand |
| 04 Aug, 2022 | 19.75 | 20.0 | 19.0 | 19.6 | 1.45 Million |
| 03 Aug, 2022 | 19.7 | 20.0 | 19.6 | 19.65 | 1.68 Million |
| 02 Aug, 2022 | 19.7 | 19.75 | 19.3 | 19.5 | 1.42 Million |
| 01 Aug, 2022 | 19.65 | 19.75 | 19.15 | 19.4 | 915.85 Thousand |
6123
6124
6125
6114
6118
6121