King Polytechnic Engineering Co Ltd (6122)
TWD 44.4
(-0.45%)
TWD 44.4
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 17.85 | 17.95 | 17.5 | 17.9 | 683.58 Thousand |
| 14 Jul, 2022 | 17.5 | 18.0 | 17.5 | 17.75 | 470.37 Thousand |
| 13 Jul, 2022 | 17.65 | 18.0 | 17.55 | 17.7 | 824.25 Thousand |
| 12 Jul, 2022 | 18.15 | 18.35 | 17.2 | 17.2 | 1.2 Million |
| 11 Jul, 2022 | 17.7 | 18.0 | 17.45 | 18.0 | 574.15 Thousand |
| 08 Jul, 2022 | 17.25 | 17.65 | 17.25 | 17.5 | 585.69 Thousand |
| 07 Jul, 2022 | 16.8 | 17.2 | 16.75 | 17.15 | 377.52 Thousand |
| 06 Jul, 2022 | 16.8 | 16.95 | 16.6 | 16.75 | 426.95 Thousand |
| 05 Jul, 2022 | 16.2 | 16.85 | 16.2 | 16.7 | 382.71 Thousand |
| 04 Jul, 2022 | 15.95 | 16.35 | 15.95 | 16.2 | 650.87 Thousand |
6123
6124
6125
6114
6118
6121