King Polytechnic Engineering Co Ltd (6122)
TWD 47.0
(0.43%)
TWD 47.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2022 | 17.05 | 17.1 | 16.8 | 17.1 | 257.15 Thousand |
| 16 Sep, 2022 | 16.9 | 17.05 | 16.65 | 17.05 | 266.28 Thousand |
| 15 Sep, 2022 | 16.95 | 17.1 | 16.9 | 16.9 | 330.95 Thousand |
| 14 Sep, 2022 | 17.0 | 17.0 | 16.65 | 16.9 | 585.33 Thousand |
| 13 Sep, 2022 | 17.45 | 17.8 | 17.05 | 17.05 | 858.41 Thousand |
| 12 Sep, 2022 | 18.3 | 18.3 | 18.0 | 18.05 | 291.77 Thousand |
| 08 Sep, 2022 | 17.7 | 18.3 | 17.7 | 18.1 | 225.22 Thousand |
| 07 Sep, 2022 | 17.55 | 17.65 | 17.3 | 17.65 | 248.4 Thousand |
| 06 Sep, 2022 | 17.95 | 17.95 | 17.5 | 17.7 | 339.73 Thousand |
| 05 Sep, 2022 | 18.0 | 18.0 | 17.7 | 17.75 | 196.16 Thousand |
6123
6124
6125
6114
6118
6121