King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 16.8 16.9 16.25 16.4 379 Thousand
19 Dec, 2022 16.7 16.85 16.6 16.75 212 Thousand
16 Dec, 2022 16.8 17.1 16.5 16.8 581 Thousand
15 Dec, 2022 17.5 17.65 16.95 17.1 1.03 Million
14 Dec, 2022 17.0 17.8 16.9 17.5 1.71 Million
13 Dec, 2022 17.2 17.5 16.85 16.9 1.89 Million
12 Dec, 2022 16.2 17.05 15.9 16.85 1.62 Million
09 Dec, 2022 15.8 16.55 15.7 16.2 322 Thousand
08 Dec, 2022 15.7 15.75 15.5 15.7 66 Thousand
07 Dec, 2022 15.8 15.85 15.65 15.7 253 Thousand