King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 18.4 18.9 18.15 18.5 1.65 Million
17 Jan, 2023 18.0 18.05 17.85 17.9 452 Thousand
16 Jan, 2023 18.25 18.4 17.9 17.9 1.14 Million
13 Jan, 2023 18.0 18.45 17.95 18.1 1.44 Million
12 Jan, 2023 18.25 19.2 17.8 17.85 7.36 Million
11 Jan, 2023 18.0 18.3 17.95 18.15 749 Thousand
10 Jan, 2023 18.35 18.4 17.85 17.85 2.25 Million
09 Jan, 2023 17.75 17.9 17.45 17.65 366 Thousand
06 Jan, 2023 17.5 17.9 17.4 17.55 339 Thousand
05 Jan, 2023 17.95 18.05 17.55 17.55 289 Thousand