King Polytechnic Engineering Co Ltd (6122)
TWD 47.0
(0.43%)
TWD 47.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2022 | 14.0 | 14.2 | 13.9 | 14.1 | 336.1 Thousand |
| 17 Oct, 2022 | 13.55 | 13.95 | 13.35 | 13.9 | 341.93 Thousand |
| 14 Oct, 2022 | 13.7 | 13.85 | 13.55 | 13.8 | 480.64 Thousand |
| 13 Oct, 2022 | 14.4 | 14.4 | 13.2 | 13.3 | 1 Million |
| 12 Oct, 2022 | 14.6 | 14.6 | 14.0 | 14.25 | 471.89 Thousand |
| 11 Oct, 2022 | 14.85 | 14.95 | 14.4 | 14.55 | 622.41 Thousand |
| 07 Oct, 2022 | 15.8 | 16.05 | 15.2 | 15.35 | 1.15 Million |
| 06 Oct, 2022 | 15.1 | 15.15 | 14.7 | 15.0 | 241.5 Thousand |
| 05 Oct, 2022 | 15.3 | 15.35 | 14.95 | 15.0 | 298.2 Thousand |
| 04 Oct, 2022 | 15.25 | 15.4 | 15.15 | 15.15 | 207.3 Thousand |
6123
6124
6125
6114
6118
6121