King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 18.5 18.75 18.5 18.75 541 Thousand
10 Feb, 2023 18.4 18.75 18.35 18.5 738 Thousand
09 Feb, 2023 18.5 18.5 18.25 18.35 364 Thousand
08 Feb, 2023 18.35 18.45 18.15 18.35 477 Thousand
07 Feb, 2023 18.2 18.35 18.15 18.15 482 Thousand
06 Feb, 2023 18.1 18.35 18.1 18.15 291 Thousand
03 Feb, 2023 18.8 18.85 18.2 18.25 819 Thousand
02 Feb, 2023 18.9 18.95 18.6 18.75 787 Thousand
01 Feb, 2023 18.85 19.1 18.75 18.8 1 Million
31 Jan, 2023 18.8 18.95 18.6 18.8 986 Thousand