King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 24.55 25.7 24.05 24.4 14.96 Million
14 Mar, 2023 24.0 25.75 23.4 24.25 29.35 Million
13 Mar, 2023 23.2 23.95 22.6 23.95 14.5 Million
10 Mar, 2023 21.1 21.8 21.1 21.8 4.02 Million
09 Mar, 2023 20.0 20.0 19.75 19.85 363 Thousand
08 Mar, 2023 19.7 20.0 19.7 19.85 523 Thousand
07 Mar, 2023 19.6 19.8 19.55 19.75 650 Thousand
06 Mar, 2023 19.65 19.65 19.5 19.55 346 Thousand
03 Mar, 2023 19.5 19.65 19.5 19.5 569 Thousand
02 Mar, 2023 19.25 19.5 19.1 19.45 682 Thousand