King Polytechnic Engineering Co Ltd (6122)
TWD 46.9
(0.11%)
TWD 46.9
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2022 | 15.5 | 15.6 | 15.5 | 15.55 | 36 Thousand |
| 25 Nov, 2022 | 15.5 | 15.65 | 15.5 | 15.55 | 180 Thousand |
| 24 Nov, 2022 | 15.45 | 15.5 | 15.4 | 15.5 | 84 Thousand |
| 23 Nov, 2022 | 15.55 | 15.65 | 15.45 | 15.45 | 169 Thousand |
| 22 Nov, 2022 | 15.6 | 15.65 | 15.5 | 15.5 | 142 Thousand |
| 21 Nov, 2022 | 15.69 | 15.83 | 15.54 | 15.54 | 279.86 Thousand |
| 18 Nov, 2022 | 15.95 | 16.0 | 15.85 | 15.9 | 147.03 Thousand |
| 17 Nov, 2022 | 15.8 | 16.05 | 15.8 | 15.95 | 149.32 Thousand |
| 16 Nov, 2022 | 16.0 | 16.0 | 15.8 | 15.95 | 159.46 Thousand |
| 15 Nov, 2022 | 16.05 | 16.25 | 15.9 | 16.0 | 414.49 Thousand |
6123
6124
6125
6114
6118
6121