King Polytechnic Engineering Co Ltd (6122)

TWD 46.9

(0.11%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 16.2 17.05 15.9 16.85 1.62 Million
09 Dec, 2022 15.8 16.55 15.7 16.2 322 Thousand
08 Dec, 2022 15.7 15.75 15.5 15.7 66 Thousand
07 Dec, 2022 15.8 15.85 15.65 15.7 253 Thousand
06 Dec, 2022 15.75 15.9 15.7 15.8 140 Thousand
05 Dec, 2022 15.8 15.9 15.75 15.8 425 Thousand
02 Dec, 2022 15.65 15.8 15.65 15.75 159 Thousand
01 Dec, 2022 15.75 15.8 15.6 15.7 350 Thousand
30 Nov, 2022 15.5 15.7 15.5 15.65 128 Thousand
29 Nov, 2022 15.45 15.65 15.4 15.65 149 Thousand