King Polytechnic Engineering Co Ltd (6122)

TWD 46.9

(0.11%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 18.35 18.4 17.85 17.85 2.25 Million
09 Jan, 2023 17.75 17.9 17.45 17.65 366 Thousand
06 Jan, 2023 17.5 17.9 17.4 17.55 339 Thousand
05 Jan, 2023 17.95 18.05 17.55 17.55 289 Thousand
04 Jan, 2023 17.8 18.05 17.65 17.9 442 Thousand
03 Jan, 2023 17.2 18.25 16.95 17.85 1.29 Million
30 Dec, 2022 17.25 17.4 17.05 17.1 314 Thousand
29 Dec, 2022 17.15 17.35 17.0 17.15 353 Thousand
28 Dec, 2022 17.7 17.7 17.15 17.15 767 Thousand
27 Dec, 2022 17.55 18.0 17.55 17.7 869 Thousand