King Polytechnic Engineering Co Ltd (6122)

TWD 47.0

(2.29%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2023 18.9 19.25 18.9 19.25 1.09 Million
15 Feb, 2023 19.0 19.1 18.8 18.8 789 Thousand
14 Feb, 2023 18.75 18.95 18.7 18.85 907 Thousand
13 Feb, 2023 18.5 18.75 18.5 18.75 541 Thousand
10 Feb, 2023 18.4 18.75 18.35 18.5 738 Thousand
09 Feb, 2023 18.5 18.5 18.25 18.35 364 Thousand
08 Feb, 2023 18.35 18.45 18.15 18.35 477 Thousand
07 Feb, 2023 18.2 18.35 18.15 18.15 482 Thousand
06 Feb, 2023 18.1 18.35 18.1 18.15 291 Thousand
03 Feb, 2023 18.8 18.85 18.2 18.25 819 Thousand