King Polytechnic Engineering Co Ltd (6122)
TWD 47.0
(2.29%)
TWD 47.0
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 23.1 | 23.9 | 22.65 | 23.65 | 3.25 Million |
| 17 Mar, 2023 | 23.5 | 23.6 | 22.9 | 23.0 | 4.33 Million |
| 16 Mar, 2023 | 24.05 | 24.3 | 22.8 | 22.85 | 6.89 Million |
| 15 Mar, 2023 | 24.55 | 25.7 | 24.05 | 24.4 | 14.96 Million |
| 14 Mar, 2023 | 24.0 | 25.75 | 23.4 | 24.25 | 29.35 Million |
| 13 Mar, 2023 | 23.2 | 23.95 | 22.6 | 23.95 | 14.5 Million |
| 10 Mar, 2023 | 21.1 | 21.8 | 21.1 | 21.8 | 4.02 Million |
| 09 Mar, 2023 | 20.0 | 20.0 | 19.75 | 19.85 | 363 Thousand |
| 08 Mar, 2023 | 19.7 | 20.0 | 19.7 | 19.85 | 523 Thousand |
| 07 Mar, 2023 | 19.6 | 19.8 | 19.55 | 19.75 | 650 Thousand |
6123
6124
6125
6114
6118
6121