King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 39.95 41.2 39.8 41.0 1.79 Million
26 Jul, 2023 41.2 41.2 39.75 39.8 2.17 Million
25 Jul, 2023 40.0 41.2 39.75 40.85 2.57 Million
24 Jul, 2023 41.45 41.45 39.0 39.6 3.56 Million
21 Jul, 2023 40.5 40.75 39.55 40.2 3.02 Million
20 Jul, 2023 41.45 41.85 40.7 40.8 2.88 Million
19 Jul, 2023 43.4 44.3 40.7 41.05 6.04 Million
18 Jul, 2023 47.4 47.7 43.15 43.15 8.85 Million
17 Jul, 2023 46.5 47.75 46.1 46.5 5.34 Million
14 Jul, 2023 45.9 47.25 45.6 46.1 4.55 Million