King Polytechnic Engineering Co Ltd (6122)

TWD 45.25

(-0.66%)

Historical Prices

Date Open High Low Close Volume
03 May, 2023 30.6 30.8 29.85 30.6 1.49 Million
02 May, 2023 31.05 31.05 30.05 30.6 1.92 Million
28 Apr, 2023 29.5 31.0 29.5 30.15 3.95 Million
27 Apr, 2023 29.35 29.6 28.55 29.1 1.59 Million
26 Apr, 2023 28.35 29.3 28.2 29.1 2.47 Million
25 Apr, 2023 29.5 29.7 28.25 28.5 3.69 Million
24 Apr, 2023 30.4 30.7 29.15 29.2 4.57 Million
21 Apr, 2023 33.25 33.25 29.95 29.95 6.65 Million
20 Apr, 2023 34.8 34.95 31.45 32.6 8.71 Million
19 Apr, 2023 33.9 34.65 33.75 34.6 6.14 Million