King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 56.9 57.2 55.4 57.0 2.25 Million
06 Sep, 2023 56.0 57.3 55.7 56.2 6.7 Million
05 Sep, 2023 56.6 58.9 55.0 56.0 40.49 Million
04 Sep, 2023 52.4 56.1 49.05 56.1 25.76 Million
01 Sep, 2023 46.65 51.3 46.1 51.0 24.07 Million
31 Aug, 2023 43.1 46.95 42.65 46.9 13.32 Million
30 Aug, 2023 41.9 42.7 41.2 42.7 2.22 Million
29 Aug, 2023 39.85 41.15 39.6 40.85 1.85 Million
28 Aug, 2023 40.0 41.07 39.66 40.0 1.89 Million
25 Aug, 2023 39.95 40.39 39.56 40.0 1.47 Million