King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 50.0 50.0 48.1 48.1 1.85 Million
20 Sep, 2023 52.7 53.2 50.0 50.0 1.46 Million
19 Sep, 2023 52.4 53.7 52.4 52.7 1.02 Million
18 Sep, 2023 52.9 53.2 51.9 52.4 1.14 Million
15 Sep, 2023 56.0 56.0 52.3 52.5 2.36 Million
14 Sep, 2023 56.7 56.7 55.3 55.3 1.21 Million
13 Sep, 2023 54.0 55.8 54.0 55.8 1.35 Million
12 Sep, 2023 56.7 56.7 54.8 55.1 2 Million
11 Sep, 2023 58.8 59.0 56.6 56.7 2.43 Million
08 Sep, 2023 57.0 57.0 55.9 56.7 1.58 Million