King Polytechnic Engineering Co Ltd (6122)

TWD 46.85

(0.32%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2023 36.9 37.1 36.5 36.8 1.97 Million
06 Jun, 2023 37.65 37.65 36.55 36.55 2.94 Million
05 Jun, 2023 37.1 37.95 36.8 37.05 4.15 Million
02 Jun, 2023 36.85 37.25 36.5 36.7 4.04 Million
01 Jun, 2023 38.85 39.55 36.0 36.45 13.09 Million
31 May, 2023 37.65 38.0 37.15 38.0 4.92 Million
30 May, 2023 37.65 37.8 37.0 37.05 3.38 Million
29 May, 2023 36.45 37.7 36.3 37.1 4.84 Million
26 May, 2023 36.55 36.7 35.0 36.0 6.33 Million
25 May, 2023 37.25 38.4 36.45 36.45 10.86 Million