King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 51.1 52.5 50.3 50.8 18.59 Million
05 Oct, 2023 45.6 49.75 45.6 49.75 10.27 Million
04 Oct, 2023 45.1 45.65 44.35 45.25 1.4 Million
03 Oct, 2023 46.25 46.85 45.7 45.7 1.9 Million
02 Oct, 2023 47.3 47.55 45.7 46.25 5.26 Million
28 Sep, 2023 46.55 48.45 45.9 46.6 5.31 Million
27 Sep, 2023 44.5 47.3 44.25 46.6 4.63 Million
26 Sep, 2023 48.9 48.9 44.5 44.5 8.07 Million
25 Sep, 2023 48.5 51.4 48.35 48.9 5.71 Million
22 Sep, 2023 47.5 49.65 47.15 48.5 1.63 Million