King Polytechnic Engineering Co Ltd (6122)

TWD 47.0

(2.29%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 18.9 18.95 18.6 18.75 787 Thousand
01 Feb, 2023 18.85 19.1 18.75 18.8 1 Million
31 Jan, 2023 18.8 18.95 18.6 18.8 986 Thousand
30 Jan, 2023 18.4 18.9 18.15 18.5 1.65 Million
17 Jan, 2023 18.0 18.05 17.85 17.9 452 Thousand
16 Jan, 2023 18.25 18.4 17.9 17.9 1.14 Million
13 Jan, 2023 18.0 18.45 17.95 18.1 1.44 Million
12 Jan, 2023 18.25 19.2 17.8 17.85 7.36 Million
11 Jan, 2023 18.0 18.3 17.95 18.15 749 Thousand
10 Jan, 2023 18.35 18.4 17.85 17.85 2.25 Million