King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 33.0 34.6 32.8 34.0 8.66 Million
14 Apr, 2023 34.2 34.75 33.0 33.0 10.96 Million
13 Apr, 2023 33.3 34.25 32.65 33.45 25.42 Million
12 Apr, 2023 30.1 33.1 30.1 33.1 12.4 Million
11 Apr, 2023 29.25 30.4 29.05 30.1 6.37 Million
10 Apr, 2023 28.05 29.25 28.05 29.15 4.43 Million
07 Apr, 2023 29.35 29.35 28.15 28.15 5.31 Million
06 Apr, 2023 29.85 30.05 28.35 29.15 6.74 Million
31 Mar, 2023 30.2 31.1 29.7 29.85 11.02 Million
30 Mar, 2023 30.2 30.6 29.4 30.0 8.93 Million