King Polytechnic Engineering Co Ltd (6122)

TWD 46.9

(0.11%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 18.35 18.7 17.55 17.55 3.99 Million
23 Dec, 2022 17.25 18.15 16.95 18.1 3.14 Million
22 Dec, 2022 16.6 17.65 16.55 17.3 1.37 Million
21 Dec, 2022 16.5 16.75 16.4 16.5 158 Thousand
20 Dec, 2022 16.8 16.9 16.25 16.4 379 Thousand
19 Dec, 2022 16.7 16.85 16.6 16.75 212 Thousand
16 Dec, 2022 16.8 17.1 16.5 16.8 581 Thousand
15 Dec, 2022 17.5 17.65 16.95 17.1 1.03 Million
14 Dec, 2022 17.0 17.8 16.9 17.5 1.71 Million
13 Dec, 2022 17.2 17.5 16.85 16.9 1.89 Million