King Polytechnic Engineering Co Ltd (6122)
TWD 47.0
(0.43%)
TWD 47.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 16.05 | 16.25 | 15.9 | 16.0 | 414.49 Thousand |
| 14 Nov, 2022 | 16.15 | 16.3 | 16.0 | 16.15 | 314.87 Thousand |
| 11 Nov, 2022 | 16.5 | 16.6 | 16.15 | 16.15 | 576.99 Thousand |
| 10 Nov, 2022 | 16.45 | 16.45 | 16.0 | 16.0 | 369.28 Thousand |
| 09 Nov, 2022 | 16.15 | 16.45 | 16.15 | 16.35 | 428.53 Thousand |
| 08 Nov, 2022 | 16.2 | 16.5 | 16.05 | 16.2 | 495.05 Thousand |
| 07 Nov, 2022 | 15.9 | 16.1 | 15.8 | 16.1 | 314.54 Thousand |
| 04 Nov, 2022 | 15.3 | 15.95 | 15.3 | 15.85 | 550.52 Thousand |
| 03 Nov, 2022 | 15.25 | 15.4 | 15.0 | 15.4 | 223.36 Thousand |
| 02 Nov, 2022 | 15.0 | 15.2 | 14.95 | 15.2 | 205.26 Thousand |
6123
6124
6125
6114
6118
6121