King Polytechnic Engineering Co Ltd (6122)
TWD 44.4
(-0.45%)
TWD 44.4
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2023 | 19.1 | 19.25 | 19.05 | 19.2 | 247 Thousand |
| 24 Feb, 2023 | 19.15 | 19.15 | 19.0 | 19.15 | 340 Thousand |
| 23 Feb, 2023 | 19.15 | 19.25 | 19.05 | 19.15 | 531 Thousand |
| 22 Feb, 2023 | 18.95 | 19.2 | 18.7 | 19.15 | 487 Thousand |
| 21 Feb, 2023 | 19.15 | 19.25 | 18.95 | 19.0 | 525 Thousand |
| 20 Feb, 2023 | 19.15 | 19.25 | 18.9 | 19.2 | 619 Thousand |
| 17 Feb, 2023 | 19.35 | 19.45 | 19.0 | 19.1 | 701 Thousand |
| 16 Feb, 2023 | 18.9 | 19.25 | 18.9 | 19.25 | 1.09 Million |
| 15 Feb, 2023 | 19.0 | 19.1 | 18.8 | 18.8 | 789 Thousand |
| 14 Feb, 2023 | 18.75 | 18.95 | 18.7 | 18.85 | 907 Thousand |
6123
6124
6125
6114
6118
6121