King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2001 11.93 11.93 11.93 11.93 12.68 Thousand
31 Jan, 2001 11.26 11.26 11.26 11.26 1586.00
29 Jan, 2001 11.26 11.26 11.26 11.26 6343.00
18 Jan, 2001 10.93 10.93 10.93 10.93 7929.00
16 Jan, 2001 10.6 10.6 10.6 10.6 7929.00
15 Jan, 2001 9.94 9.94 9.94 9.94 1586.00
11 Jan, 2001 9.94 9.94 9.94 9.94 6343.00
10 Jan, 2001 9.94 9.94 9.94 9.94 1586.00
08 Jan, 2001 9.94 9.94 9.94 9.94 12.68 Thousand
05 Jan, 2001 8.84 9.34 8.84 9.34 11.1 Thousand